Soja Preço Diário

358,89

Soybeans, U.S. No. 2 Yellow, FOB Gulf of Mexico, U.S. price, US$ per metric ton
Price in US$ per bushel: 9,7675
As of: sexta-feira, 21 de agosto de 2020
Fonte: USDA Market News

Soja Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1994 - abr 2024: 250,300 (110,26%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
out 1994227,00-
nov 1994239,005,29%
dez 1994243,001,67%
jan 1995243,000,00%
fev 1995238,00-2,06%
mar 1995246,003,36%
abr 1995249,001,22%
mai 1995250,000,40%
jun 1995252,000,80%
jul 1995261,003,57%
ago 1995257,00-1,53%
set 1995266,003,50%
out 1995271,001,88%
nov 1995282,004,06%
dez 1995296,004,96%
jan 1996305,003,04%
fev 1996299,00-1,97%
mar 1996295,00-1,34%
abr 1996316,007,12%
mai 1996322,001,90%
jun 1996308,00-4,35%
jul 1996312,001,30%
ago 1996317,001,60%
set 1996319,000,63%
out 1996290,00-9,09%
nov 1996286,00-1,38%
dez 1996289,001,05%
jan 1997301,004,15%
fev 1997308,002,33%
mar 1997332,007,79%
abr 1997338,001,81%
mai 1997298,00-11,83%
jun 1997278,00-6,71%
jul 1997306,0010,07%
ago 1997265,00-13,40%
set 1997269,001,51%
out 1997278,003,35%
nov 1997288,003,60%
dez 1997284,00-1,39%
jan 1998273,00-3,87%
fev 1998273,000,00%
mar 1998265,00-2,93%
abr 1998259,00-2,26%
mai 1998247,00-4,63%
jun 1998242,00-2,02%
jul 1998238,00-1,65%
ago 1998219,00-7,98%
set 1998216,00-1,37%
out 1998223,003,24%
nov 1998234,004,93%
dez 1998230,00-1,71%
jan 1999221,00-3,91%
fev 1999205,00-7,24%
mar 1999205,000,00%
abr 1999207,000,98%
mai 1999199,00-3,86%
jun 1999194,00-2,51%
jul 1999183,00-5,67%
ago 1999199,008,74%
set 1999207,004,02%
out 1999203,00-1,93%
nov 1999198,00-2,46%
dez 1999199,000,51%
jan 2000208,004,52%
fev 2000214,002,88%
mar 2000221,003,27%
abr 2000229,003,62%
mai 2000229,000,00%
jun 2000211,00-7,86%
jul 2000197,00-6,64%
ago 2000198,000,51%
set 2000209,005,56%
out 2000203,00-2,87%
nov 2000206,001,48%
dez 2000217,005,34%
jan 2001210,00-3,23%
fev 2001200,00-4,76%
mar 2001195,00-2,50%
abr 2001186,00-4,62%
mai 2001184,00-1,08%
jun 2001188,002,17%
jul 2001208,0010,64%
ago 2001212,001,92%
set 2001202,00-4,72%
out 2001187,00-7,43%
nov 2001189,001,07%
dez 2001189,000,00%
jan 2002188,00-0,53%
fev 2002187,00-0,53%
mar 2002191,002,14%
abr 2002195,002,09%
mai 2002197,001,03%
jun 2002200,001,52%
jul 2002218,009,00%
ago 2002227,004,13%
set 2002236,003,96%
out 2002229,00-2,97%
nov 2002243,006,11%
dez 2002241,00-0,82%
jan 2003244,001,24%
fev 2003243,00-0,41%
mar 2003241,00-0,82%
abr 2003251,004,15%
mai 2003250,00-0,40%
jun 2003239,00-4,40%
jul 2003230,00-3,77%
ago 2003237,003,04%
set 2003264,0011,39%
out 2003310,0017,42%
nov 2003327,005,48%
dez 2003332,001,53%
jan 2004350,005,42%
fev 2004368,005,14%
mar 2004413,0012,23%
abr 2004358,00-13,32%
mai 2004316,00-11,73%
jun 2004295,00-6,65%
jul 2004279,00-5,42%
ago 2004265,00-5,02%
set 2004260,00-1,89%
out 2004249,00-4,23%
nov 2004260,004,42%
dez 2004265,001,92%
jan 2005261,50-1,32%
fev 2005261,00-0,19%
mar 2005290,0011,11%
abr 2005283,00-2,41%
mai 2005283,000,00%
jun 2005306,008,13%
jul 2005298,00-2,61%
ago 2005274,00-8,05%
set 2005263,00-4,01%
out 2005257,00-2,28%
nov 2005255,75-0,49%
dez 2005264,003,23%
jan 2006257,00-2,65%
fev 2006257,000,00%
mar 2006257,000,00%
abr 2006258,000,39%
mai 2006266,003,10%
jun 2006267,000,38%
jul 2006271,751,78%
ago 2006262,00-3,59%
set 2006258,00-1,53%
out 2006273,005,81%
nov 2006300,009,89%
dez 2006297,00-1,00%
jan 2007306,003,03%
fev 2007325,006,21%
mar 2007322,00-0,92%
abr 2007319,75-0,70%
mai 2007334,004,46%
jun 2007361,008,08%
jul 2007375,504,02%
ago 2007385,002,53%
set 2007426,0010,65%
out 2007450,005,63%
nov 2007489,008,67%
dez 2007503,993,07%
jan 2008528,504,86%
fev 2008574,018,61%
mar 2008558,86-2,64%
abr 2008549,11-1,74%
mai 2008566,123,10%
jun 2008634,8512,14%
jul 2008637,250,38%
ago 2008557,28-12,55%
set 2008525,48-5,71%
out 2008399,87-23,90%
nov 2008371,76-7,03%
dez 2008359,35-3,34%
jan 2009400,9211,57%
fev 2009374,45-6,60%
mar 2009372,75-0,45%
abr 2009387,553,97%
mai 2009425,729,85%
jun 2009442,093,85%
jul 2009430,61-2,60%
ago 2009497,5315,54%
set 2009425,01-14,58%
out 2009430,081,19%
nov 2009447,414,03%
dez 2009449,350,43%
jan 2010435,88-3,00%
fev 2010411,86-5,51%
mar 2010409,36-0,61%
abr 2010402,60-1,65%
mai 2010402,870,07%
jun 2010401,33-0,38%
jul 2010427,536,53%
ago 2010449,845,22%
set 2010468,264,09%
out 2010495,795,88%
nov 2010514,153,70%
dez 2010545,756,15%
jan 2011567,624,01%
fev 2011566,05-0,28%
mar 2011552,75-2,35%
abr 2011556,580,69%
mai 2011556,800,04%
jun 2011556,22-0,10%
jul 2011556,500,05%
ago 2011552,96-0,64%
set 2011531,95-3,80%
out 2011491,42-7,62%
nov 2011478,35-2,66%
dez 2011483,030,98%
jan 2012503,184,17%
fev 2012522,963,93%
mar 2012547,464,68%
abr 2012583,836,64%
mai 2012577,48-1,09%
jun 2012578,010,09%
jul 2012670,1915,95%
ago 2012684,022,06%
set 2012677,32-0,98%
out 2012625,76-7,61%
nov 2012584,59-6,58%
dez 2012591,291,15%
jan 2013595,300,68%
fev 2013610,732,59%
mar 2013584,70-4,26%
abr 2013563,88-3,56%
mai 2013498,01-11,68%
jun 2013524,665,35%
jul 2013511,30-2,55%
ago 2013511,710,08%
set 2013560,189,47%
out 2013540,85-3,45%
nov 2013551,321,94%
dez 2013564,032,31%
jan 2014565,500,26%
fev 2014490,73-13,22%
mar 2014530,818,17%
abr 2014516,18-2,76%
mai 2014519,420,63%
jun 2014511,14-1,59%
jul 2014471,74-7,71%
ago 2014458,57-2,79%
set 2014430,17-6,19%
out 2014425,81-1,01%
nov 2014449,905,66%
dez 2014448,32-0,35%
jan 2015433,21-3,37%
fev 2015423,55-2,23%
mar 2015409,79-3,25%
abr 2015394,73-3,68%
mai 2015388,20-1,65%
jun 2015391,480,84%
jul 2015405,873,68%
ago 2015378,78-6,67%
set 2015367,49-2,98%
out 2015375,952,30%
nov 2015368,00-2,11%
dez 2015368,420,11%
jan 2016373,081,26%
fev 2016373,750,18%
mar 2016380,971,93%
abr 2016395,143,72%
mai 2016422,556,94%
jun 2016457,408,25%
jul 2016431,08-5,75%
ago 2016412,17-4,39%
set 2016403,53-2,10%
out 2016401,87-0,41%
nov 2016397,76-1,02%
dez 2016416,074,60%
jan 2017412,00-0,98%
fev 2017394,53-4,24%
mar 2017383,68-2,75%
abr 2017387,440,98%
mai 2017389,720,59%
jun 2017378,59-2,86%
jul 2017410,238,36%
ago 2017392,87-4,23%
set 2017393,950,27%
out 2017396,520,65%
nov 2017393,85-0,67%
dez 2017387,15-1,70%
jan 2018389,530,61%
fev 2018416,286,87%
mar 2018430,113,32%
abr 2018439,072,08%
mai 2018430,32-1,99%
jun 2018394,44-8,34%
jul 2018377,17-4,38%
ago 2018376,77-0,11%
set 2018356,87-5,28%
out 2018367,963,11%
nov 2018374,041,65%
dez 2018380,531,74%
jan 2019382,350,48%
fev 2019380,33-0,53%
mar 2019369,53-2,84%
abr 2019359,84-2,62%
mai 2019339,81-5,57%
jun 2019358,955,63%
jul 2019369,582,96%
ago 2019360,93-2,34%
set 2019366,071,42%
out 2019381,654,26%
nov 2019375,59-1,59%
dez 2019375,920,09%
jan 2020387,052,96%
fev 2020375,63-2,95%
mar 2020372,61-0,80%
abr 2020361,26-3,05%
mai 2020359,17-0,58%
jun 2020369,582,90%
jul 2020381,073,11%
ago 2020384,550,91%
set 2020423,4110,11%
out 2020454,257,28%
nov 2020499,9810,07%
dez 2020510,942,19%
jan 2021576,3712,81%
fev 2021578,260,33%
mar 2021585,711,29%
abr 2021597,131,95%
mai 2021646,808,32%
jun 2021614,68-4,97%
jul 2021600,44-2,32%
ago 2021585,80-2,44%
set 2021557,55-4,82%
out 2021551,95-1,00%
nov 2021551,04-0,16%
dez 2021554,140,56%
jan 2022606,229,40%
fev 2022661,639,14%
mar 2022720,608,91%
abr 2022720,790,03%
mai 2022724,090,46%
jun 2022737,061,79%
jul 2022678,20-7,99%
ago 2022671,11-1,05%
set 2022664,45-0,99%
out 2022626,00-5,79%
nov 2022648,923,66%
dez 2022645,67-0,50%
jan 2023626,59-2,96%
fev 2023651,123,91%
mar 2023628,38-3,49%
abr 2023614,93-2,14%
mai 2023595,00-3,24%
jun 2023591,89-0,52%
jul 2023633,857,09%
ago 2023583,93-7,88%
set 2023619,046,01%
out 2023529,57-14,45%
nov 2023553,054,43%
dez 2023547,43-1,02%
jan 2024547,38-0,01%
fev 2024519,75-5,05%
mar 2024487,49-6,21%
abr 2024477,30-2,09%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter