Soja Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 2.242,399 (1.091,58%)
Chart

Descrição: Soybeans, U.S. soybeans, Chicago Soybean futures contract (first contract forward) No. 2 yellow and par, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

Veja também: Agricultural production statistics

MêsPreçoTaxa de variação
jan 1995205,43-
fev 1995199,53-2,87%
mar 1995217,839,17%
abr 1995225,233,40%
mai 1995223,92-0,58%
jun 1995229,642,56%
jul 1995241,715,25%
ago 1995241,40-0,13%
set 1995252,864,75%
out 1995259,692,70%
nov 1995271,324,48%
dez 1995286,235,49%
jan 1996296,833,70%
fev 1996292,91-1,32%
mar 1996290,61-0,78%
abr 1996312,607,57%
mai 1996320,102,40%
jun 1996308,07-3,76%
jul 1996313,821,87%
ago 1996320,922,26%
set 1996324,831,22%
out 1996297,01-8,56%
nov 1996294,38-0,89%
dez 1996299,471,73%
jan 1997313,574,71%
fev 1997322,802,94%
mar 1997350,398,55%
abr 1997358,242,24%
mai 1997317,99-11,24%
jun 1997298,45-6,15%
jul 1997330,3510,69%
ago 1997287,97-12,83%
set 1997293,902,06%
out 1997305,513,95%
nov 1997318,554,27%
dez 1997315,86-0,84%
jan 1998305,43-3,30%
fev 1998307,380,64%
mar 1998300,13-2,36%
abr 1998295,26-1,63%
mai 1998283,31-4,05%
jun 1998279,09-1,49%
jul 1998276,18-1,04%
ago 1998256,29-7,20%
set 1998254,81-0,58%
out 1998264,753,90%
nov 1998278,985,38%
dez 1998276,97-0,72%
jan 1999323,1916,69%
fev 1999391,2121,05%
mar 1999392,030,21%
abr 1999351,17-10,42%
mai 1999333,59-5,01%
jun 1999341,922,50%
jul 1999329,15-3,73%
ago 1999373,0013,32%
set 1999393,045,37%
out 1999399,601,67%
nov 1999382,37-4,31%
dez 1999367,71-3,83%
jan 2000374,341,80%
fev 2000379,971,50%
mar 2000385,111,35%
abr 2000404,014,91%
mai 2000418,213,51%
jun 2000381,66-8,74%
jul 2000354,10-7,22%
ago 2000357,651,00%
set 2000384,017,37%
out 2000381,00-0,78%
nov 2000400,445,10%
dez 2000426,046,39%
jan 2001410,13-3,74%
fev 2001399,39-2,62%
mar 2001406,181,70%
abr 2001407,460,32%
mai 2001421,243,38%
jun 2001447,076,13%
jul 2001511,5714,43%
ago 2001530,973,79%
set 2001538,561,43%
out 2001511,96-4,94%
nov 2001482,86-5,68%
dez 2001448,79-7,06%
jan 2002446,24-0,57%
fev 2002453,181,56%
mar 2002448,13-1,11%
abr 2002451,980,86%
mai 2002486,987,74%
jun 2002539,4110,77%
jul 2002634,5117,63%
ago 2002706,7511,39%
set 2002778,7310,18%
out 2002876,1912,52%
nov 2002868,97-0,82%
dez 2002874,840,67%
jan 2003835,14-4,54%
fev 2003871,904,40%
mar 2003833,91-4,36%
abr 2003786,32-5,71%
mai 2003737,83-6,17%
jun 2003689,86-6,50%
jul 2003661,24-4,15%
ago 2003711,407,59%
set 2003771,998,52%
out 2003887,7915,00%
nov 2003951,037,12%
dez 2003971,772,18%
jan 2004997,002,60%
fev 20041.077,408,06%
mar 20041.199,7211,35%
abr 20041.040,23-13,29%
mai 2004976,41-6,14%
jun 2004922,43-5,53%
jul 2004847,89-8,08%
ago 2004793,77-6,38%
set 2004751,84-5,28%
out 2004710,20-5,54%
nov 2004725,302,13%
dez 2004720,64-0,64%
jan 2005704,22-2,28%
fev 2005679,10-3,57%
mar 2005783,4415,36%
abr 2005729,84-6,84%
mai 2005696,15-4,62%
jun 2005737,805,98%
jul 2005704,79-4,47%
ago 2005646,61-8,25%
set 2005612,54-5,27%
out 2005584,05-4,65%
nov 2005565,49-3,18%
dez 2005599,536,02%
jan 2006585,64-2,32%
fev 2006556,60-4,96%
mar 2006552,80-0,68%
abr 2006549,91-0,52%
mai 2006562,332,26%
jun 2006601,606,98%
jul 2006594,56-1,17%
ago 2006564,72-5,02%
set 2006558,87-1,04%
out 2006586,574,96%
nov 2006646,3610,19%
dez 2006638,69-1,19%
jan 2007654,312,45%
fev 2007680,604,02%
mar 2007673,31-1,07%
abr 2007649,85-3,49%
mai 2007677,874,31%
jun 2007693,772,35%
jul 2007707,281,95%
ago 2007752,946,46%
set 2007808,317,35%
out 2007812,350,50%
nov 2007865,586,55%
dez 2007900,714,06%
jan 2008937,864,12%
fev 2008991,005,67%
mar 2008950,93-4,04%
abr 2008931,14-2,08%
mai 2008941,361,10%
jun 20081.027,209,12%
jul 20081.014,32-1,25%
ago 2008896,27-11,64%
set 2008945,155,45%
out 2008857,42-9,28%
nov 2008846,60-1,26%
dez 2008855,411,04%
jan 2009924,608,09%
fev 2009864,37-6,51%
mar 2009868,340,46%
abr 2009852,42-1,83%
mai 2009882,373,51%
jun 2009865,51-1,91%
jul 2009833,73-3,67%
ago 2009917,3110,03%
set 2009774,10-15,61%
out 2009747,21-3,47%
nov 2009771,413,24%
dez 2009784,921,75%
jan 2010772,46-1,59%
fev 2010760,52-1,54%
mar 2010731,26-3,85%
abr 2010707,90-3,19%
mai 2010726,272,60%
jun 2010725,51-0,10%
jul 2010757,104,35%
ago 2010791,334,52%
set 2010805,781,83%
out 2010831,473,19%
nov 2010879,865,82%
dez 2010926,115,26%
jan 2011949,842,56%
fev 2011944,09-0,61%
mar 2011916,79-2,89%
abr 2011886,26-3,33%
mai 2011897,721,29%
jun 2011882,79-1,66%
jul 2011870,15-1,43%
ago 2011882,341,40%
set 2011924,634,79%
out 2011874,62-5,41%
nov 2011848,60-2,98%
dez 2011884,484,23%
jan 2012901,531,93%
fev 2012899,31-0,25%
mar 2012980,058,98%
abr 20121.080,2810,23%
mai 20121.139,625,49%
jun 20121.183,633,86%
jul 20121.360,0014,90%
ago 20121.388,562,10%
set 20121.373,93-1,05%
out 20121.270,68-7,51%
nov 20121.203,34-5,30%
dez 20121.231,902,37%
jan 20131.209,99-1,78%
fev 20131.205,10-0,40%
mar 20131.158,60-3,86%
abr 20131.129,43-2,52%
mai 20131.010,58-10,52%
jun 20131.137,8712,60%
jul 20131.149,261,00%
ago 20131.196,614,12%
set 20131.273,486,42%
out 20131.186,77-6,81%
nov 20131.261,866,33%
dez 20131.323,174,86%
jan 20141.346,781,78%
fev 20141.173,13-12,89%
mar 20141.237,835,52%
abr 20141.153,55-6,81%
mai 20141.153,920,03%
jun 20141.144,64-0,80%
jul 20141.047,99-8,44%
ago 20141.040,66-0,70%
set 20141.001,11-3,80%
out 20141.043,414,23%
nov 20141.145,619,79%
dez 20141.180,293,03%
jan 20151.140,88-3,34%
fev 20151.187,834,12%
mar 20151.275,537,38%
abr 20151.207,07-5,37%
mai 20151.184,70-1,85%
jun 20151.219,662,95%
jul 20151.304,756,98%
ago 20151.326,591,67%
set 20151.429,887,79%
out 20151.460,782,16%
nov 20151.392,82-4,65%
dez 20151.425,302,33%
jan 20161.509,385,90%
fev 20161.483,23-1,73%
mar 20161.419,67-4,29%
abr 20161.410,51-0,65%
mai 20161.491,645,75%
jun 20161.578,425,82%
jul 20161.412,13-10,53%
ago 20161.321,85-6,39%
set 20161.313,73-0,61%
out 20161.281,53-2,45%
nov 20161.324,473,35%
dez 20161.398,895,62%
jan 20171.320,38-5,61%
fev 20171.225,16-7,21%
mar 20171.198,21-2,20%
abr 20171.214,261,34%
mai 20171.248,582,83%
jun 20171.245,99-0,21%
jul 20171.315,935,61%
ago 20171.237,14-5,99%
set 20171.233,91-0,26%
out 20171.261,722,25%
nov 20171.285,011,85%
dez 20171.273,33-0,91%
jan 20181.253,91-1,53%
fev 20181.348,947,58%
mar 20181.409,894,52%
abr 20181.495,876,10%
mai 20181.562,734,47%
jun 20181.486,99-4,85%
jul 20181.442,47-2,99%
ago 20181.480,392,63%
set 20181.468,63-0,79%
out 20181.382,72-5,85%
nov 20181.415,352,36%
dez 20181.479,024,50%
jan 20191.429,87-3,32%
fev 20191.415,82-0,98%
mar 20191.421,170,38%
abr 20191.401,78-1,36%
mai 20191.359,24-3,03%
jun 20191.384,911,89%
jul 20191.396,060,80%
ago 20191.450,723,92%
set 20191.507,873,94%
out 20191.560,413,48%
nov 20191.557,11-0,21%
dez 20191.547,92-0,59%
jan 20201.605,203,70%
fev 20201.630,951,60%
mar 20201.819,5411,56%
abr 20201.923,705,72%
mai 20202.029,895,52%
jun 20201.925,71-5,13%
jul 20202.010,344,39%
ago 20202.099,894,45%
set 20202.288,378,98%
out 20202.555,2411,66%
nov 20202.715,936,29%
dez 20202.620,40-3,52%
jan 20213.089,1617,89%
fev 20213.131,801,38%
mar 20213.306,655,58%
abr 20213.320,960,43%
mai 20213.425,213,14%
jun 20213.089,59-9,80%
jul 20213.102,160,41%
ago 20213.075,97-0,84%
set 20212.956,83-3,87%
out 20213.058,153,43%
nov 20213.060,290,07%
dez 20213.133,992,41%
jan 20223.358,677,17%
fev 20223.441,382,46%
mar 20223.600,094,61%
abr 20223.433,49-4,63%
mai 20223.612,465,21%
jun 20223.708,242,65%
jul 20223.641,33-1,80%
ago 20223.451,31-5,22%
set 20223.475,760,71%
out 20223.288,03-5,40%
nov 20223.418,243,96%
dez 20223.385,74-0,95%
jan 20233.259,89-3,72%
fev 20233.367,003,29%
mar 20233.279,20-2,61%
abr 20233.086,42-5,88%
mai 20232.960,70-4,07%
jun 20232.872,19-2,99%
jul 20233.042,915,94%
ago 20232.862,98-5,91%
set 20233.059,226,85%
out 20232.679,18-12,42%
nov 20232.709,151,12%
dez 20232.688,74-0,75%
jan 20242.690,700,07%
fev 20242.580,10-4,11%
mar 20242.428,31-5,88%
abr 20242.447,830,80%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter