Urânio Preço Mensal - Real brasileiro por Libra

Gama
6m 1a 5a 10a 15a 20a
out 2009 - abr 2024: 287,294 (358,62%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Real brasileiro por Libra

Unidade: Real brasileiro por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 200980,11-
nov 200977,16-3,69%
dez 200977,630,61%
jan 201077,670,06%
fev 201077,740,08%
mar 201073,08-6,00%
abr 201072,67-0,56%
mai 201074,452,45%
jun 201073,72-0,98%
jul 201074,270,75%
ago 201081,039,10%
set 201080,31-0,88%
out 201081,891,97%
nov 201097,8219,45%
dez 2010102,895,18%
jan 2011106,903,90%
fev 2011108,411,42%
mar 2011105,32-2,85%
abr 201192,07-12,58%
mai 201190,38-1,83%
jun 201187,93-2,72%
jul 201182,54-6,12%
ago 201180,87-2,03%
set 201190,3511,73%
out 201193,153,10%
nov 201194,361,29%
dez 201195,551,26%
jan 201293,72-1,91%
fev 201289,52-4,48%
mar 201291,822,56%
abr 201294,923,38%
mai 2012102,407,88%
jun 2012104,091,65%
jul 2012102,19-1,82%
ago 201299,98-2,17%
set 201296,82-3,16%
out 201290,59-6,44%
nov 201285,42-5,70%
dez 201290,986,51%
jan 201386,89-4,50%
fev 201385,66-1,42%
mar 201383,78-2,19%
abr 201382,94-1,00%
mai 201382,41-0,65%
jun 201386,625,11%
jul 201385,46-1,34%
ago 201381,82-4,25%
set 201378,32-4,28%
out 201376,47-2,36%
nov 201381,466,52%
dez 201381,15-0,38%
jan 201483,853,34%
fev 201484,991,35%
mar 201480,92-4,78%
abr 201473,17-9,58%
mai 201463,40-13,34%
jun 201463,22-0,29%
jul 201463,09-0,20%
ago 201469,9610,89%
set 201479,9914,33%
out 201487,609,52%
nov 2014103,3818,01%
dez 201497,28-5,90%
jan 201594,54-2,81%
fev 2015107,1013,28%
mar 2015122,3914,27%
abr 2015118,77-2,96%
mai 2015108,92-8,30%
jun 2015112,313,12%
jul 2015116,633,84%
ago 2015126,438,40%
set 2015144,2014,05%
out 2015144,700,35%
nov 2015136,10-5,94%
dez 2015136,02-0,06%
jan 2016140,353,18%
fev 2016134,97-3,83%
mar 2016112,20-16,87%
abr 201699,31-11,49%
mai 201698,67-0,65%
jun 201694,38-4,34%
jul 201684,68-10,28%
ago 201683,06-1,91%
set 201681,00-2,48%
out 201668,53-15,39%
nov 201661,83-9,77%
dez 201664,624,51%
jan 201771,059,95%
fev 201778,109,92%
mar 201776,95-1,47%
abr 201772,87-5,31%
mai 201769,33-4,85%
jun 201765,00-6,25%
jul 201765,310,48%
ago 201764,27-1,59%
set 201763,99-0,44%
out 201764,370,60%
nov 201772,9213,28%
dez 201781,2111,36%
jan 201875,23-7,36%
fev 201870,51-6,27%
mar 201871,231,02%
abr 201871,03-0,28%
mai 201879,8212,37%
jun 201886,978,96%
jul 201889,572,99%
ago 2018102,3514,27%
set 2018111,579,00%
out 2018103,38-7,34%
nov 2018109,475,89%
dez 2018111,782,11%
jan 2019107,37-3,95%
fev 2019106,65-0,66%
mar 2019104,61-1,92%
abr 2019100,12-4,29%
mai 201998,72-1,39%
jun 201994,45-4,33%
jul 201995,300,91%
ago 2019101,616,62%
set 2019104,673,01%
out 2019101,89-2,65%
nov 2019103,601,68%
dez 2019105,541,87%
jan 2020102,19-3,17%
fev 2020107,204,91%
mar 2020120,4212,33%
abr 2020159,5432,48%
mai 2020189,3918,71%
jun 2020172,42-8,96%
jul 2020170,72-0,99%
ago 2020171,350,37%
set 2020162,03-5,44%
out 2020166,732,90%
nov 2020160,19-3,92%
dez 2020152,68-4,69%
jan 2021160,044,82%
fev 2021155,22-3,01%
mar 2021159,943,04%
abr 2021165,463,45%
mai 2021160,25-3,15%
jun 2021161,550,81%
jul 2021167,083,43%
ago 2021168,821,04%
set 2021239,0741,62%
out 2021213,20-10,82%
nov 2021172,72-18,99%
dez 2021204,3418,31%
jan 2022204,27-0,03%
fev 2022186,36-8,77%
mar 2022227,3722,00%
abr 2022231,982,03%
mai 2022204,00-12,06%
jun 2022202,91-0,54%
jul 2022209,073,04%
ago 2022204,68-2,10%
set 2022214,214,66%
out 2022216,931,27%
nov 2022215,71-0,56%
dez 2022205,45-4,76%
jan 2023208,421,44%
fev 2023213,622,50%
mar 2023212,60-0,48%
abr 2023209,60-1,41%
mai 2023216,263,18%
jun 2023221,762,55%
jul 2023217,23-2,04%
ago 2023227,404,68%
set 2023262,9115,62%
out 2023291,6610,94%
nov 2023305,134,62%
dez 2023344,1012,77%
jan 2024395,0214,80%
fev 2024403,682,19%
mar 2024357,70-11,39%
abr 2024367,402,71%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter