Urânio Preço Mensal - Euro por Libra

Gama
6m 1a 5a 10a 15a 20a
nov 2009 - abr 2024: 36,778 (122,57%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, Euro por Libra

Unidade: Euro por Libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
nov 200930,01-
dez 200930,421,38%
jan 201030,720,97%
fev 201030,770,16%
mar 201030,15-1,99%
abr 201030,832,25%
mai 201032,856,55%
jun 201033,411,69%
jul 201032,85-1,66%
ago 201035,738,76%
set 201035,71-0,06%
out 201035,14-1,59%
nov 201041,6318,45%
dez 201045,8710,19%
jan 201147,834,27%
fev 201147,63-0,41%
mar 201145,36-4,76%
abr 201140,04-11,73%
mai 201139,07-2,43%
jun 201138,51-1,45%
jul 201137,04-3,80%
ago 201135,34-4,61%
set 201137,816,99%
out 201138,191,00%
nov 201139,172,58%
dez 201139,601,10%
jan 201240,512,29%
fev 201239,38-2,79%
mar 201238,85-1,33%
abr 201238,980,32%
mai 201240,554,04%
jun 201240,580,07%
jul 201241,031,11%
ago 201239,72-3,19%
set 201237,09-6,63%
out 201234,38-7,30%
nov 201232,37-5,85%
dez 201233,312,91%
jan 201332,18-3,41%
fev 201332,500,99%
mar 201332,620,36%
abr 201331,79-2,53%
mai 201331,28-1,61%
jun 201330,29-3,17%
jul 201329,06-4,05%
ago 201326,29-9,53%
set 201325,80-1,87%
out 201325,55-0,95%
nov 201326,403,31%
dez 201325,25-4,35%
jan 201425,872,44%
fev 201426,030,64%
mar 201425,10-3,57%
abr 201423,70-5,58%
mai 201420,78-12,34%
jun 201420,77-0,04%
jul 201420,970,98%
ago 201423,1510,40%
set 201426,6715,17%
out 201428,215,80%
nov 201432,5615,40%
dez 201429,97-7,95%
jan 201530,963,32%
fev 201533,668,71%
mar 201536,297,83%
abr 201536,04-0,70%
mai 201531,99-11,23%
jun 201532,150,51%
jul 201533,012,67%
ago 201532,42-1,80%
set 201533,021,85%
out 201533,170,47%
nov 201533,450,85%
dez 201532,33-3,36%
jan 201631,95-1,17%
fev 201630,68-3,99%
mar 201627,13-11,55%
abr 201624,53-9,57%
mai 201624,700,65%
jun 201624,36-1,36%
jul 201623,36-4,09%
ago 201623,10-1,11%
set 201622,19-3,97%
out 201619,50-12,09%
nov 201617,17-11,99%
dez 201618,236,22%
jan 201720,8714,48%
fev 201723,6313,21%
mar 201723,06-2,40%
abr 201721,70-5,93%
mai 201719,58-9,73%
jun 201717,59-10,19%
jul 201717,680,51%
ago 201717,29-2,21%
set 201717,15-0,81%
out 201717,210,36%
nov 201719,0610,78%
dez 201720,869,43%
jan 201819,17-8,12%
fev 201817,63-8,02%
mar 201817,62-0,07%
abr 201816,98-3,58%
mai 201818,609,49%
jun 201819,766,23%
jul 201820,041,43%
ago 201822,5612,58%
set 201823,253,06%
out 201823,963,04%
nov 201825,456,26%
dez 201825,28-0,70%
jan 201925,14-0,52%
fev 201925,240,38%
mar 201924,07-4,64%
abr 201922,87-4,97%
mai 201922,07-3,50%
jun 201921,68-1,77%
jul 201922,503,78%
ago 201922,721,00%
set 201923,091,61%
out 201922,55-2,35%
nov 201922,600,25%
dez 201923,072,08%
jan 202022,20-3,80%
fev 202022,631,97%
mar 202022,30-1,49%
abr 202027,5723,66%
mai 202030,7411,49%
jun 202029,40-4,36%
jul 202028,19-4,12%
ago 202026,53-5,89%
set 202025,43-4,14%
out 202025,17-1,02%
nov 202024,93-0,98%
dez 202024,51-1,69%
jan 202124,520,07%
fev 202123,69-3,38%
mar 202123,810,49%
abr 202124,844,31%
mai 202124,920,34%
jun 202126,687,07%
jul 202127,362,55%
ago 202127,31-0,18%
set 202138,3540,41%
out 202133,16-13,52%
nov 202127,21-17,94%
dez 202131,9817,51%
jan 202232,601,94%
fev 202231,59-3,10%
mar 202241,3030,74%
abr 202245,018,98%
mai 202238,69-14,04%
jun 202238,17-1,35%
jul 202238,310,38%
ago 202239,302,58%
set 202241,365,25%
out 202242,011,56%
nov 202240,24-4,22%
dez 202237,05-7,92%
jan 202337,200,40%
fev 202338,553,64%
mar 202338,06-1,28%
abr 202338,080,05%
mai 202339,974,97%
jun 202342,185,53%
jul 202340,86-3,12%
ago 202342,524,05%
set 202349,8217,19%
out 202354,579,53%
nov 202357,665,66%
dez 202364,4511,77%
jan 202473,7014,35%
fev 202475,332,20%
mar 202466,05-12,32%
abr 202466,781,11%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter