Urânio Preço Mensal - E.U. dólares por libra

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1999 - abr 2024: 61,880 (634,02%)
Chart

Descrição: Uranium, u3o8 restricted price, Nuexco exchange spot, E.U. dólares por libra

Unidade: E.U. dólares por libra



Fonte: International Monetary Fund

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 19999,76-
nov 19999,71-0,51%
dez 19999,64-0,72%
jan 20009,55-0,93%
fev 20009,39-1,68%
mar 20009,31-0,85%
abr 20009,14-1,83%
mai 20008,50-7,00%
jun 20008,23-3,18%
jul 20008,10-1,58%
ago 20007,96-1,73%
set 20007,57-4,90%
out 20007,40-2,25%
nov 20007,13-3,65%
dez 20007,140,14%
jan 20017,10-0,56%
fev 20017,394,08%
mar 20017,694,06%
abr 20018,237,02%
mai 20019,009,36%
jun 20018,78-2,44%
jul 20018,75-0,34%
ago 20018,952,29%
set 20019,152,23%
out 20019,473,50%
nov 20019,43-0,42%
dez 20019,500,74%
jan 20029,590,95%
fev 20029,721,36%
mar 20029,952,37%
abr 20029,75-2,01%
mai 20029,901,54%
jun 20029,900,00%
jul 20029,89-0,10%
ago 20029,85-0,40%
set 20029,80-0,51%
out 20029,840,41%
nov 20029,860,20%
dez 20029,880,20%
jan 200310,162,83%
fev 200310,10-0,59%
mar 200310,100,00%
abr 200310,100,00%
mai 200310,907,92%
jun 200310,900,00%
jul 200310,950,46%
ago 200311,242,65%
set 200311,492,22%
out 200312,377,66%
nov 200313,186,55%
dez 200313,351,29%
jan 200414,8010,86%
fev 200416,058,45%
mar 200417,146,79%
abr 200417,753,56%
mai 200417,750,00%
jun 200417,880,73%
jul 200417,900,11%
ago 200417,900,00%
set 200418,603,91%
out 200420,087,96%
nov 200420,200,60%
dez 200420,501,49%
jan 200520,540,20%
fev 200521,203,21%
mar 200521,843,02%
abr 200523,145,95%
mai 200528,2522,08%
jun 200529,002,65%
jul 200529,280,97%
ago 200529,651,26%
set 200530,432,63%
out 200532,757,62%
nov 200533,562,47%
dez 200535,535,87%
jan 200636,753,43%
fev 200637,692,56%
mar 200639,775,52%
abr 200641,103,34%
mai 200642,282,87%
jun 200644,174,47%
jul 200646,505,28%
ago 200647,442,02%
set 200652,4410,54%
out 200656,066,90%
nov 200661,449,60%
dez 200666,578,35%
jan 200772,008,16%
fev 200776,255,90%
mar 200789,4417,30%
abr 2007110,4323,47%
mai 2007119,117,86%
jun 2007136,2214,36%
jul 2007131,50-3,46%
ago 2007109,60-16,65%
set 200785,00-22,45%
out 200777,50-8,82%
nov 200792,0018,71%
dez 200791,80-0,22%
jan 200887,56-4,62%
fev 200876,00-13,20%
mar 200873,71-3,01%
abr 200869,44-5,79%
mai 200861,67-11,19%
jun 200859,00-4,33%
jul 200861,844,81%
ago 200864,504,30%
set 200863,00-2,33%
out 200848,60-22,86%
nov 200850,503,91%
dez 200854,337,58%
jan 200951,44-5,32%
fev 200947,00-8,63%
mar 200943,38-7,70%
abr 200941,72-3,83%
mai 200948,5616,40%
jun 200951,506,05%
jul 200949,70-3,50%
ago 200947,19-5,05%
set 200944,28-6,17%
out 200946,114,13%
nov 200944,75-2,95%
dez 200944,44-0,69%
jan 201043,83-1,37%
fev 201042,10-3,95%
mar 201040,91-2,83%
abr 201041,331,03%
mai 201041,30-0,07%
jun 201040,78-1,26%
jul 201041,942,84%
ago 201046,069,82%
set 201046,671,32%
out 201048,834,63%
nov 201057,1617,06%
dez 201060,636,07%
jan 201163,885,36%
fev 201165,001,75%
mar 201163,50-2,31%
abr 201157,82-8,94%
mai 201156,06-3,04%
jun 201155,40-1,18%
jul 201152,79-4,71%
ago 201150,68-4,00%
set 201151,982,57%
out 201152,340,69%
nov 201153,191,62%
dez 201152,18-1,90%
jan 201252,310,25%
fev 201252,06-0,48%
mar 201251,29-1,48%
abr 201251,300,02%
mai 201251,891,15%
jun 201250,83-2,04%
jul 201250,36-0,92%
ago 201249,25-2,20%
set 201247,73-3,09%
out 201244,61-6,54%
nov 201241,50-6,97%
dez 201243,675,23%
jan 201342,75-2,11%
fev 201343,411,54%
mar 201342,28-2,60%
abr 201341,41-2,06%
mai 201340,61-1,93%
jun 201339,94-1,65%
jul 201338,02-4,81%
ago 201334,99-7,97%
set 201334,45-1,54%
out 201334,851,16%
nov 201335,592,12%
dez 201334,59-2,81%
jan 201435,211,79%
fev 201435,550,97%
mar 201434,70-2,39%
abr 201432,74-5,65%
mai 201428,54-12,83%
jun 201428,23-1,09%
jul 201428,400,60%
ago 201430,838,56%
set 201434,3711,48%
out 201435,754,02%
nov 201440,6013,57%
dez 201436,95-8,99%
jan 201535,90-2,84%
fev 201538,196,38%
mar 201539,322,96%
abr 201538,84-1,22%
mai 201535,69-8,11%
jun 201536,051,01%
jul 201536,280,64%
ago 201536,10-0,50%
set 201537,062,66%
out 201537,240,49%
nov 201535,96-3,44%
dez 201535,16-2,22%
jan 201634,69-1,34%
fev 201634,01-1,96%
mar 201630,11-11,47%
abr 201627,82-7,61%
mai 201627,950,47%
jun 201627,35-2,15%
jul 201625,85-5,48%
ago 201625,900,19%
set 201624,88-3,94%
out 201621,49-13,63%
nov 201618,57-13,59%
dez 201619,223,50%
jan 201722,1715,35%
fev 201725,1513,44%
mar 201724,64-2,03%
abr 201723,25-5,64%
mai 201721,64-6,92%
jun 201719,75-8,73%
jul 201720,363,09%
ago 201720,410,25%
set 201720,430,10%
out 201720,23-0,98%
nov 201722,3510,48%
dez 201724,6910,47%
jan 201823,37-5,35%
fev 201821,76-6,89%
mar 201821,73-0,14%
abr 201820,85-4,05%
mai 201821,985,42%
jun 201823,074,96%
jul 201823,421,52%
ago 201826,0511,23%
set 201827,114,07%
out 201827,511,48%
nov 201828,935,16%
dez 201828,76-0,59%
jan 201928,71-0,17%
fev 201928,65-0,21%
mar 201927,20-5,06%
abr 201925,70-5,51%
mai 201924,68-3,97%
jun 201924,48-0,81%
jul 201925,233,06%
ago 201925,280,20%
set 201925,410,51%
out 201924,92-1,93%
nov 201924,990,28%
dez 201925,632,56%
jan 202024,64-3,86%
fev 202024,690,20%
mar 202024,66-0,12%
abr 202029,9621,49%
mai 202033,5111,85%
jun 202033,09-1,25%
jul 202032,36-2,21%
ago 202031,38-3,03%
set 202029,98-4,46%
out 202029,64-1,13%
nov 202029,49-0,51%
dez 202029,770,95%
jan 202129,860,30%
fev 202128,66-4,02%
mar 202128,33-1,15%
abr 202129,755,01%
mai 202130,261,71%
jun 202132,146,21%
jul 202132,340,62%
ago 202132,15-0,59%
set 202145,0840,22%
out 202138,48-14,64%
nov 202131,10-19,18%
dez 202136,1316,17%
jan 202236,872,05%
fev 202235,83-2,82%
mar 202245,5127,02%
abr 202248,707,01%
mai 202240,89-16,04%
jun 202240,33-1,37%
jul 202238,94-3,45%
ago 202239,802,21%
set 202240,952,89%
out 202241,300,85%
nov 202240,95-0,85%
dez 202239,18-4,32%
jan 202340,062,25%
fev 202341,313,12%
mar 202340,74-1,38%
abr 202341,762,50%
mai 202343,464,07%
jun 202345,705,15%
jul 202345,25-0,98%
ago 202346,382,50%
set 202353,2014,70%
out 202357,658,36%
nov 202362,298,05%
dez 202370,0612,47%
jan 202480,3614,70%
fev 202481,321,19%
mar 202471,81-11,69%
abr 202471,64-0,24%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter