Zinco Preço Mensal - E.U. dólares por tonelada métrica

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 2004 - abr 2024: 1.667,790 (156,61%)
Chart

Descrição: Zinc, high grade 98% pure, E.U. dólares por tonelada métrica

Unidade: E.U. dólares por tonelada métrica



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
out 20041.064,95-
nov 20041.095,642,88%
dez 20041.180,217,72%
jan 20051.246,385,61%
fev 20051.326,186,40%
mar 20051.372,153,47%
abr 20051.300,14-5,25%
mai 20051.243,63-4,35%
jun 20051.275,732,58%
jul 20051.194,43-6,37%
ago 20051.298,398,70%
set 20051.397,527,63%
out 20051.488,386,50%
nov 20051.610,938,23%
dez 20051.821,8313,09%
jan 20062.090,3114,74%
fev 20062.219,386,17%
mar 20062.416,918,90%
abr 20063.084,7827,63%
mai 20063.565,6915,59%
jun 20063.225,68-9,54%
jul 20063.339,863,54%
ago 20063.347,300,22%
set 20063.403,021,66%
out 20063.822,9612,34%
nov 20064.382,2314,63%
dez 20064.405,400,53%
jan 20073.786,68-14,04%
fev 20073.309,50-12,60%
mar 20073.271,30-1,15%
abr 20073.557,478,75%
mai 20073.831,267,70%
jun 20073.602,85-5,96%
jul 20073.545,58-1,59%
ago 20073.252,52-8,27%
set 20072.881,40-11,41%
out 20072.975,333,26%
nov 20072.541,32-14,59%
dez 20072.353,08-7,41%
jan 20082.340,11-0,55%
fev 20082.438,144,19%
mar 20082.511,473,01%
abr 20082.263,80-9,86%
mai 20082.182,10-3,61%
jun 20081.894,48-13,18%
jul 20081.852,37-2,22%
ago 20081.723,28-6,97%
set 20081.735,480,71%
out 20081.302,11-24,97%
nov 20081.152,60-11,48%
dez 20081.100,57-4,51%
jan 20091.187,417,89%
fev 20091.112,08-6,34%
mar 20091.216,759,41%
abr 20091.378,8513,32%
mai 20091.483,797,61%
jun 20091.557,274,95%
jul 20091.578,611,37%
ago 20091.821,6815,40%
set 20091.884,023,42%
out 20092.071,599,96%
nov 20092.193,385,88%
dez 20092.375,958,32%
jan 20102.434,452,46%
fev 20102.156,90-11,40%
mar 20102.275,075,48%
abr 20102.366,684,03%
mai 20101.968,37-16,83%
jun 20101.742,84-11,46%
jul 20101.843,895,80%
ago 20102.044,5710,88%
set 20102.151,415,23%
out 20102.372,1410,26%
nov 20102.291,68-3,39%
dez 20102.280,93-0,47%
jan 20112.371,553,97%
fev 20112.465,133,95%
mar 20112.341,48-5,02%
abr 20112.362,220,89%
mai 20112.167,35-8,25%
jun 20112.234,473,10%
jul 20112.397,757,31%
ago 20112.200,17-8,24%
set 20112.075,22-5,68%
out 20111.871,42-9,82%
nov 20111.935,323,41%
dez 20111.904,73-1,58%
jan 20121.981,864,05%
fev 20122.057,793,83%
mar 20122.035,92-1,06%
abr 20122.002,14-1,66%
mai 20121.936,00-3,30%
jun 20121.858,70-3,99%
jul 20121.847,75-0,59%
ago 20121.818,16-1,60%
set 20122.009,8510,54%
out 20121.903,96-5,27%
nov 20121.912,400,44%
dez 20122.040,436,69%
jan 20132.032,20-0,40%
fev 20132.128,694,75%
mar 20131.926,07-9,52%
abr 20131.856,00-3,64%
mai 20131.831,55-1,32%
jun 20131.839,010,41%
jul 20131.837,62-0,08%
ago 20131.898,823,33%
set 20131.846,88-2,74%
out 20131.884,842,06%
nov 20131.866,42-0,98%
dez 20131.974,985,82%
jan 20142.036,933,14%
fev 20142.034,53-0,12%
mar 20142.007,90-1,31%
abr 20142.027,210,96%
mai 20142.058,971,57%
jun 20142.128,103,36%
jul 20142.310,628,58%
ago 20142.326,990,71%
set 20142.294,59-1,39%
out 20142.276,83-0,77%
nov 20142.253,22-1,04%
dez 20142.175,76-3,44%
jan 20152.113,05-2,88%
fev 20152.097,76-0,72%
mar 20152.028,73-3,29%
abr 20152.212,729,07%
mai 20152.281,803,12%
jun 20152.082,09-8,75%
jul 20152.000,68-3,91%
ago 20151.807,64-9,65%
set 20151.720,23-4,84%
out 20151.724,340,24%
nov 20151.583,31-8,18%
dez 20151.527,79-3,51%
jan 20161.520,36-0,49%
fev 20161.709,8512,46%
mar 20161.801,695,37%
abr 20161.855,372,98%
mai 20161.869,030,74%
jun 20162.026,198,41%
jul 20162.183,257,75%
ago 20162.279,144,39%
set 20162.292,310,58%
out 20162.311,500,84%
nov 20162.566,2011,02%
dez 20162.664,813,84%
jan 20172.714,801,88%
fev 20172.845,554,82%
mar 20172.776,88-2,41%
abr 20172.614,92-5,83%
mai 20172.590,21-0,94%
jun 20172.573,40-0,65%
jul 20172.787,198,31%
ago 20172.980,736,94%
set 20173.116,864,57%
out 20173.264,604,74%
nov 20173.229,31-1,08%
dez 20173.195,95-1,03%
jan 20183.441,527,68%
fev 20183.532,902,66%
mar 20183.269,18-7,46%
abr 20183.188,05-2,48%
mai 20183.059,87-4,02%
jun 20183.088,570,94%
jul 20182.656,13-14,00%
ago 20182.512,00-5,43%
set 20182.434,68-3,08%
out 20182.673,679,82%
nov 20182.595,69-2,92%
dez 20182.616,290,79%
jan 20192.569,70-1,78%
fev 20192.707,195,35%
mar 20192.850,605,30%
abr 20192.932,652,88%
mai 20192.742,81-6,47%
jun 20192.601,22-5,16%
jul 20192.446,51-5,95%
ago 20192.273,01-7,09%
set 20192.331,562,58%
out 20192.451,655,15%
nov 20192.425,48-1,07%
dez 20192.272,54-6,31%
jan 20202.354,313,60%
fev 20202.113,24-10,24%
mar 20201.903,63-9,92%
abr 20201.903,37-0,01%
mai 20201.975,323,78%
jun 20202.025,712,55%
jul 20202.177,207,48%
ago 20202.410,0510,69%
set 20202.442,461,34%
out 20202.440,65-0,07%
nov 20202.671,609,46%
dez 20202.779,854,05%
jan 20212.705,34-2,68%
fev 20212.744,501,45%
mar 20212.791,941,73%
abr 20212.829,011,33%
mai 20212.965,734,83%
jun 20212.951,85-0,47%
jul 20212.947,52-0,15%
ago 20212.987,951,37%
set 20213.036,021,61%
out 20213.359,9110,67%
nov 20213.311,27-1,45%
dez 20213.399,212,66%
jan 20223.599,145,88%
fev 20223.620,040,58%
mar 20223.962,219,45%
abr 20224.360,4310,05%
mai 20223.751,48-13,97%
jun 20223.629,73-3,25%
jul 20223.105,36-14,45%
ago 20223.587,5715,53%
set 20223.124,97-12,89%
out 20222.967,21-5,05%
nov 20222.938,92-0,95%
dez 20223.129,486,48%
jan 20233.309,815,76%
fev 20233.133,84-5,32%
mar 20232.967,46-5,31%
abr 20232.767,56-6,74%
mai 20232.475,70-10,55%
jun 20232.375,45-4,05%
jul 20232.404,651,23%
ago 20232.406,720,09%
set 20232.495,503,69%
out 20232.448,56-1,88%
nov 20232.543,613,88%
dez 20232.502,39-1,62%
jan 20242.515,420,52%
fev 20242.360,09-6,18%
mar 20242.461,044,28%
abr 20242.732,7411,04%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter