Zinco Preço Mensal - Real brasileiro por Tonelada

Gama
6m 1a 5a 10a 15a 20a
jan 1995 - abr 2024: 13.037,140 (1.333,47%)
Chart

Descrição: Zinc, high grade 98% pure, Real brasileiro por Tonelada

Unidade: Real brasileiro por Tonelada



Fonte: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

Veja também: Mineral production statistics

MêsPreçoTaxa de variação
jan 1995977,68-
fev 1995865,35-11,49%
mar 1995905,144,60%
abr 1995960,076,07%
mai 1995928,11-3,33%
jun 1995920,03-0,87%
jul 1995950,913,36%
ago 1995952,830,20%
set 1995937,48-1,61%
out 1995938,230,08%
nov 1995991,685,70%
dez 1995984,49-0,72%
jan 1996991,790,74%
fev 19961.014,692,31%
mar 19961.048,083,29%
abr 19961.034,16-1,33%
mai 19961.029,70-0,43%
jun 19961.008,72-2,04%
jul 19961.005,94-0,28%
ago 19961.019,341,33%
set 19961.018,58-0,07%
out 19961.027,360,86%
nov 19961.077,174,85%
dez 19961.073,84-0,31%
jan 19971.131,885,40%
fev 19971.236,089,21%
mar 19971.324,297,14%
abr 19971.314,68-0,73%
mai 19971.398,406,37%
jun 19971.453,803,96%
jul 19971.638,7912,72%
ago 19971.796,829,64%
set 19971.792,80-0,22%
out 19971.406,79-21,53%
nov 19971.297,43-7,77%
dez 19971.225,87-5,52%
jan 19981.227,530,14%
fev 19981.175,49-4,24%
mar 19981.186,490,94%
abr 19981.250,565,40%
mai 19981.217,09-2,68%
jun 19981.164,57-4,32%
jul 19981.207,173,66%
ago 19981.205,16-0,17%
set 19981.179,67-2,11%
out 19981.116,57-5,35%
nov 19981.152,993,26%
dez 19981.155,080,18%
jan 19991.364,1218,10%
fev 19991.941,3742,32%
mar 19991.969,691,46%
abr 19991.728,73-12,23%
mai 19991.743,890,88%
jun 19991.763,331,11%
jul 19991.928,309,36%
ago 19992.119,179,90%
set 19992.266,716,96%
out 19992.261,20-0,24%
nov 19992.215,40-2,03%
dez 19992.187,41-1,26%
jan 20002.121,49-3,01%
fev 20001.944,06-8,36%
mar 20001.945,420,07%
abr 20001.989,362,26%
mai 20002.112,766,20%
jun 20002.022,05-4,29%
jul 20002.042,271,00%
ago 20002.113,043,47%
set 20002.249,686,47%
out 20002.056,84-8,57%
nov 20002.058,550,08%
dez 20002.080,741,08%
jan 20012.017,64-3,03%
fev 20012.038,681,04%
mar 20012.092,752,65%
abr 20012.123,631,48%
mai 20012.147,391,12%
jun 20012.128,11-0,90%
jul 20012.096,46-1,49%
ago 20012.074,06-1,07%
set 20012.129,192,66%
out 20012.084,79-2,09%
nov 20011.974,62-5,28%
dez 20011.792,06-9,25%
jan 20021.882,765,06%
fev 20021.869,19-0,72%
mar 20021.922,262,84%
abr 20021.873,27-2,55%
mai 20021.902,181,54%
jun 20022.068,918,77%
jul 20022.313,6211,83%
ago 20022.327,590,60%
set 20022.495,237,20%
out 20022.887,5915,72%
nov 20022.736,73-5,22%
dez 20022.895,685,81%
jan 20032.674,54-7,64%
fev 20032.817,195,33%
mar 20032.736,84-2,85%
abr 20032.364,13-13,62%
mai 20032.289,20-3,17%
jun 20032.282,28-0,30%
jul 20032.379,144,24%
ago 20032.455,033,19%
set 20032.392,53-2,55%
out 20032.571,627,49%
nov 20032.659,763,43%
dez 20032.861,927,60%
jan 20042.897,001,23%
fev 20043.184,439,92%
mar 20043.212,160,87%
abr 20043.000,76-6,58%
mai 20043.177,315,88%
jun 20043.193,980,52%
jul 20043.003,54-5,96%
ago 20042.922,89-2,69%
set 20042.819,91-3,52%
out 20043.037,477,72%
nov 20043.056,400,62%
dez 20043.209,485,01%
jan 20053.356,504,58%
fev 20053.450,592,80%
mar 20053.706,877,43%
abr 20053.352,99-9,55%
mai 20053.059,18-8,76%
jun 20053.075,920,55%
jul 20052.824,90-8,16%
ago 20053.064,068,47%
set 20053.254,886,23%
out 20053.382,423,92%
nov 20053.561,925,31%
dez 20054.137,2616,15%
jan 20064.763,2715,13%
fev 20064.806,650,91%
mar 20065.198,698,16%
abr 20066.574,9826,47%
mai 20067.537,9214,65%
jun 20067.268,04-3,58%
jul 20067.307,280,54%
ago 20067.214,89-1,26%
set 20067.371,512,17%
out 20068.214,0811,43%
nov 20069.441,6714,95%
dez 20069.473,740,34%
jan 20078.096,99-14,53%
fev 20076.930,62-14,40%
mar 20076.840,42-1,30%
abr 20077.230,045,70%
mai 20077.775,737,55%
jun 20076.924,00-10,95%
jul 20076.678,34-3,55%
ago 20076.360,95-4,75%
set 20075.467,30-14,05%
out 20075.371,13-1,76%
nov 20074.498,38-16,25%
dez 20074.205,34-6,51%
jan 20084.152,67-1,25%
fev 20084.209,311,36%
mar 20084.273,411,52%
abr 20083.838,79-10,17%
mai 20083.628,47-5,48%
jun 20083.065,30-15,52%
jul 20082.948,44-3,81%
ago 20082.771,53-6,00%
set 20083.121,5212,63%
out 20082.792,04-10,56%
nov 20082.624,79-5,99%
dez 20082.619,85-0,19%
jan 20092.738,414,53%
fev 20092.567,10-6,26%
mar 20092.834,4710,42%
abr 20093.032,807,00%
mai 20093.075,371,40%
jun 20093.048,79-0,86%
jul 20093.056,430,25%
ago 20093.358,689,89%
set 20093.431,512,17%
out 20093.599,134,88%
nov 20093.781,775,07%
dez 20094.150,319,75%
jan 20104.314,283,95%
fev 20103.982,85-7,68%
mar 20104.064,072,04%
abr 20104.161,382,39%
mai 20103.548,46-14,73%
jun 20103.150,65-11,21%
jul 20103.265,303,64%
ago 20103.596,6910,15%
set 20103.702,122,93%
out 20103.978,257,46%
nov 20103.921,74-1,42%
dez 20103.870,62-1,30%
jan 20113.968,502,53%
fev 20114.111,463,60%
mar 20113.883,56-5,54%
abr 20113.761,42-3,14%
mai 20113.494,37-7,10%
jun 20113.546,391,49%
jul 20113.749,175,72%
ago 20113.510,74-6,36%
set 20113.607,142,75%
out 20113.330,72-7,66%
nov 20113.433,293,08%
dez 20113.487,781,59%
jan 20123.550,831,81%
fev 20123.538,68-0,34%
mar 20123.644,662,99%
abr 20123.704,641,65%
mai 20123.820,573,13%
jun 20123.806,19-0,38%
jul 20123.749,60-1,49%
ago 20123.690,86-1,57%
set 20124.076,9310,46%
out 20123.866,21-5,17%
nov 20123.936,531,82%
dez 20124.251,047,99%
jan 20134.130,58-2,83%
fev 20134.200,371,69%
mar 20133.816,57-9,14%
abr 20133.717,51-2,60%
mai 20133.716,64-0,02%
jun 20133.988,397,31%
jul 20134.130,473,56%
ago 20134.440,307,50%
set 20134.198,60-5,44%
out 20134.135,83-1,49%
nov 20134.271,843,29%
dez 20134.633,148,46%
jan 20144.851,084,70%
fev 20144.863,710,26%
mar 20144.682,36-3,73%
abr 20144.530,39-3,25%
mai 20144.574,130,97%
jun 20144.765,654,19%
jul 20145.133,147,71%
ago 20145.280,762,88%
set 20145.340,071,12%
out 20145.579,194,48%
nov 20145.737,522,84%
dez 20145.728,12-0,16%
jan 20155.564,80-2,85%
fev 20155.883,085,72%
mar 20156.314,707,34%
abr 20156.766,437,15%
mai 20156.963,552,91%
jun 20156.486,76-6,85%
jul 20156.431,59-0,85%
ago 20156.330,85-1,57%
set 20156.693,285,72%
out 20156.700,040,10%
nov 20155.992,57-10,56%
dez 20155.910,52-1,37%
jan 20166.150,964,07%
fev 20166.785,5610,32%
mar 20166.713,92-1,06%
abr 20166.623,02-1,35%
mai 20166.597,83-0,38%
jun 20166.992,065,98%
jul 20167.151,882,29%
ago 20167.309,322,20%
set 20167.462,822,10%
out 20167.371,17-1,23%
nov 20168.545,0115,92%
dez 20168.959,514,85%
jan 20178.700,42-2,89%
fev 20178.836,481,56%
mar 20178.672,05-1,86%
abr 20178.195,33-5,50%
mai 20178.298,471,26%
jun 20178.469,432,06%
jul 20178.940,725,56%
ago 20179.386,274,98%
set 20179.762,464,01%
out 201710.387,886,41%
nov 201710.536,241,43%
dez 201710.511,45-0,24%
jan 201811.078,365,39%
fev 201811.448,213,34%
mar 201810.716,27-6,39%
abr 201810.861,371,35%
mai 201811.112,092,31%
jun 201811.643,534,78%
jul 201810.158,28-12,76%
ago 20189.870,04-2,84%
set 201810.019,481,51%
out 201810.047,080,28%
nov 20189.821,94-2,24%
dez 201810.168,833,53%
jan 20199.609,86-5,50%
fev 201910.077,804,87%
mar 201910.963,088,78%
abr 201911.424,314,21%
mai 201910.971,21-3,97%
jun 201910.036,10-8,52%
jul 20199.241,50-7,92%
ago 20199.136,10-1,14%
set 20199.603,865,12%
out 201910.023,754,37%
nov 201910.055,460,32%
dez 20199.357,63-6,94%
jan 20209.763,964,34%
fev 20209.175,48-6,03%
mar 20209.295,841,31%
abr 202010.135,429,03%
mai 202011.163,7210,15%
jun 202010.555,04-5,45%
jul 202011.485,878,82%
ago 202013.160,4014,58%
set 202013.200,560,31%
out 202013.729,124,00%
nov 202014.512,345,70%
dez 202014.256,72-1,76%
jan 202114.499,741,70%
fev 202114.863,922,51%
mar 202115.762,036,04%
abr 202115.733,64-0,18%
mai 202115.705,39-0,18%
jun 202114.837,01-5,53%
jul 202115.228,302,64%
ago 202115.689,413,03%
set 202116.100,792,62%
out 202118.616,0215,62%
nov 202118.389,67-1,22%
dez 202119.224,554,54%
jan 202219.940,493,72%
fev 202218.829,13-5,57%
mar 202219.795,055,13%
abr 202220.770,964,93%
mai 202218.715,99-9,89%
jun 202218.261,60-2,43%
jul 202216.673,00-8,70%
ago 202218.449,7810,66%
set 202216.346,80-11,40%
out 202215.585,11-4,66%
nov 202215.481,02-0,67%
dez 202216.410,246,00%
jan 202317.219,584,93%
fev 202316.205,37-5,89%
mar 202315.485,68-4,44%
abr 202313.890,75-10,30%
mai 202312.318,98-11,32%
jun 202311.527,06-6,43%
jul 202311.543,950,15%
ago 202311.800,012,22%
set 202312.332,474,51%
out 202312.387,640,45%
nov 202312.460,040,58%
dez 202312.290,68-1,36%
jan 202412.364,800,60%
fev 202411.715,76-5,25%
mar 202412.259,064,64%
abr 202414.014,8214,32%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter