Petróleo bruto Preço Mensal - E.U. dólares por barril

Gama
6m 1a 5a 10a 15a 20a 25a 30a
out 1994 - abr 2024: 71,540 (434,37%)
Chart

Descrição: Petróleo crudo, promedio de tres precios; Brent Fechado, Intermedio de Texas Oeste y Dubai Fateh, E.U. dólares por barril

Unidade: E.U. dólares por barril



Fonte: World Bank.

Veja também: Energy production and consumption statistics

MêsPreçoTaxa de variação
out 199416,47-
nov 199417,083,70%
dez 199415,94-6,67%
jan 199516,906,02%
fev 199517,423,08%
mar 199517,35-0,40%
abr 199518,657,49%
mai 199518,42-1,23%
jun 199517,36-5,75%
jul 199516,08-7,37%
ago 199516,472,43%
set 199516,822,13%
out 199516,12-4,16%
nov 199516,743,85%
dez 199517,876,75%
jan 199617,80-0,39%
fev 199617,70-0,56%
mar 199619,409,60%
abr 199620,666,49%
mai 199619,06-7,74%
jun 199618,51-2,89%
jul 199619,595,83%
ago 199620,444,34%
set 199622,268,90%
out 199623,616,06%
nov 199622,39-5,17%
dez 199623,625,49%
jan 199723,23-1,65%
fev 199720,42-12,10%
mar 199719,33-5,34%
abr 199717,88-7,50%
mai 199719,378,33%
jun 199717,92-7,49%
jul 199718,332,29%
ago 199718,702,02%
set 199718,66-0,21%
out 199720,047,40%
nov 199719,09-4,74%
dez 199717,09-10,48%
jan 199815,00-12,23%
fev 199814,10-6,00%
mar 199813,12-6,95%
abr 199813,502,90%
mai 199814,033,93%
jun 199812,48-11,05%
jul 199812,701,76%
ago 199812,49-1,65%
set 199813,8010,49%
out 199813,26-3,91%
nov 199811,88-10,41%
dez 199810,41-12,37%
jan 199911,449,89%
fev 199910,75-6,03%
mar 199913,1722,51%
abr 199915,8720,50%
mai 199916,061,20%
jun 199916,392,05%
jul 199918,9915,86%
ago 199920,276,74%
set 199922,7011,99%
out 199921,95-3,30%
nov 199924,1610,07%
dez 199925,103,89%
jan 200025,310,84%
fev 200027,227,55%
mar 200027,490,99%
abr 200023,47-14,62%
mai 200027,1915,85%
jun 200029,628,94%
jul 200028,18-4,86%
ago 200029,263,83%
set 200032,089,64%
out 200031,40-2,12%
nov 200032,332,96%
dez 200025,20-22,05%
jan 200125,963,02%
fev 200127,244,93%
mar 200125,02-8,15%
abr 200125,722,80%
mai 200127,557,12%
jun 200126,97-2,11%
jul 200124,80-8,05%
ago 200125,824,11%
set 200125,21-2,36%
out 200120,73-17,77%
nov 200118,69-9,84%
dez 200118,52-0,91%
jan 200219,153,40%
fev 200219,984,33%
mar 200223,6418,32%
abr 200225,437,57%
mai 200225,670,94%
jun 200224,49-4,60%
jul 200225,755,14%
ago 200226,784,00%
set 200228,285,60%
out 200227,53-2,65%
nov 200224,54-10,86%
dez 200227,8913,65%
jan 200330,7510,25%
fev 200332,886,93%
mar 200330,36-7,66%
abr 200325,56-15,81%
mai 200326,061,96%
jun 200327,927,14%
jul 200328,592,40%
ago 200329,683,81%
set 200326,88-9,43%
out 200329,017,92%
nov 200329,120,38%
dez 200329,972,92%
jan 200431,374,67%
fev 200431,33-0,13%
mar 200433,677,47%
abr 200433,710,12%
mai 200437,5611,42%
jun 200435,54-5,38%
jul 200437,896,61%
ago 200442,0811,06%
set 200441,60-1,14%
out 200446,8812,69%
nov 200442,13-10,13%
dez 200439,04-7,33%
jan 200542,9710,07%
fev 200544,824,31%
mar 200550,9413,65%
abr 200550,64-0,59%
mai 200547,83-5,55%
jun 200553,8912,67%
jul 200556,374,60%
ago 200561,899,79%
set 200561,69-0,32%
out 200558,19-5,67%
nov 200555,04-5,41%
dez 200556,432,53%
jan 200662,4610,69%
fev 200659,70-4,42%
mar 200660,932,06%
abr 200667,9711,55%
mai 200668,681,04%
jun 200668,29-0,57%
jul 200672,456,09%
ago 200671,81-0,88%
set 200662,12-13,49%
out 200657,91-6,78%
nov 200658,140,40%
dez 200660,994,90%
jan 200753,52-12,25%
fev 200757,567,55%
mar 200760,605,28%
abr 200765,067,36%
mai 200765,160,15%
jun 200768,194,65%
jul 200773,607,93%
ago 200770,13-4,71%
set 200776,769,45%
out 200781,976,79%
nov 200791,3411,43%
dez 200789,52-1,99%
jan 200890,691,31%
fev 200893,392,98%
mar 2008101,849,05%
abr 2008108,766,79%
mai 2008122,6312,75%
jun 2008131,527,25%
jul 2008132,831,00%
ago 2008114,57-13,75%
set 200899,66-13,01%
out 200872,69-27,06%
nov 200853,97-25,75%
dez 200841,34-23,40%
jan 200943,866,10%
fev 200941,84-4,61%
mar 200946,6511,50%
abr 200950,287,78%
mai 200958,1515,65%
jun 200969,1518,92%
jul 200964,67-6,48%
ago 200971,6310,76%
set 200968,35-4,58%
out 200974,088,38%
nov 200977,554,68%
dez 200974,88-3,44%
jan 201077,122,99%
fev 201074,76-3,06%
mar 201079,306,07%
abr 201084,186,15%
mai 201075,62-10,17%
jun 201074,73-1,18%
jul 201074,58-0,20%
ago 201075,831,68%
set 201076,120,38%
out 201081,727,36%
nov 201084,533,44%
dez 201090,016,48%
jan 201192,692,98%
fev 201197,915,63%
mar 2011108,6510,97%
abr 2011116,246,99%
mai 2011108,07-7,03%
jun 2011105,85-2,05%
jul 2011107,921,96%
ago 2011100,49-6,88%
set 2011100,820,33%
out 201199,85-0,96%
nov 2011105,415,57%
dez 2011104,23-1,12%
jan 2012107,072,72%
fev 2012112,695,25%
mar 2012117,794,53%
abr 2012113,67-3,50%
mai 2012104,09-8,43%
jun 201290,73-12,84%
jul 201296,756,64%
ago 2012105,278,81%
set 2012106,280,96%
out 2012103,41-2,70%
nov 2012101,17-2,17%
dez 2012101,190,02%
jan 2013105,103,86%
fev 2013107,642,42%
mar 2013102,52-4,76%
abr 201398,85-3,58%
mai 201399,370,53%
jun 201399,740,37%
jul 2013105,265,53%
ago 2013108,162,76%
set 2013108,760,55%
out 2013105,43-3,06%
nov 2013102,63-2,66%
dez 2013105,482,78%
jan 2014102,10-3,20%
fev 2014104,832,67%
mar 2014104,04-0,75%
abr 2014104,870,80%
mai 2014105,710,80%
jun 2014108,372,52%
jul 2014105,23-2,90%
ago 2014100,05-4,92%
set 201495,85-4,20%
out 201486,08-10,19%
nov 201476,99-10,56%
dez 201460,70-21,16%
jan 201547,11-22,39%
fev 201554,7916,30%
mar 201552,83-3,58%
abr 201557,548,92%
mai 201562,518,63%
jun 201561,31-1,92%
jul 201554,34-11,37%
ago 201545,69-15,92%
set 201546,281,29%
out 201546,961,47%
nov 201543,11-8,20%
dez 201536,57-15,17%
jan 201629,78-18,57%
fev 201631,034,20%
mar 201637,3420,34%
abr 201640,759,13%
mai 201645,9412,74%
jun 201647,693,81%
jul 201644,13-7,46%
ago 201644,881,70%
set 201645,040,36%
out 201649,299,44%
nov 201645,26-8,18%
dez 201652,6216,26%
jan 201753,591,84%
fev 201754,351,42%
mar 201750,90-6,35%
abr 201752,162,48%
mai 201749,89-4,35%
jun 201746,17-7,46%
jul 201747,663,23%
ago 201749,944,78%
set 201752,956,03%
out 201754,923,72%
nov 201759,939,12%
dez 201761,192,10%
jan 201866,238,24%
fev 201863,46-4,18%
mar 201864,171,12%
abr 201868,797,20%
mai 201873,436,75%
jun 201871,98-1,97%
jul 201872,670,96%
ago 201871,08-2,19%
set 201875,366,02%
out 201876,731,82%
nov 201862,32-18,78%
dez 201853,96-13,41%
jan 201956,584,86%
fev 201961,138,04%
mar 201963,794,35%
abr 201968,587,51%
mai 201966,83-2,55%
jun 201959,76-10,58%
jul 201961,482,88%
ago 201957,67-6,20%
set 201960,044,11%
out 201957,27-4,61%
nov 201960,405,47%
dez 201963,354,88%
jan 202061,63-2,72%
fev 202053,35-13,44%
mar 202032,20-39,64%
abr 202021,04-34,66%
mai 202030,3844,39%
jun 202039,4629,89%
jul 202042,076,61%
ago 202043,443,26%
set 202040,60-6,54%
out 202039,90-1,72%
nov 202042,306,02%
dez 202048,7315,20%
jan 202153,609,99%
fev 202160,4612,80%
mar 202163,835,57%
abr 202162,95-1,38%
mai 202166,405,48%
jun 202171,808,13%
jul 202173,282,06%
ago 202168,87-6,02%
set 202172,805,71%
out 202182,0612,72%
nov 202179,92-2,61%
dez 202172,87-8,82%
jan 202283,9215,16%
fev 202293,5411,46%
mar 2022112,4020,16%
abr 2022103,41-8,00%
mai 2022110,106,47%
jun 2022116,806,09%
jul 2022105,08-10,03%
ago 202295,97-8,67%
set 202288,22-8,08%
out 202290,332,39%
nov 202287,38-3,27%
dez 202278,07-10,65%
jan 202380,413,00%
fev 202380,25-0,20%
mar 202376,47-4,71%
abr 202382,467,83%
mai 202374,12-10,11%
jun 202373,26-1,16%
jul 202378,987,81%
ago 202384,727,27%
set 202392,228,85%
out 202389,08-3,40%
nov 202381,35-8,68%
dez 202375,72-6,92%
jan 202477,672,58%
fev 202480,553,71%
mar 202483,553,72%
abr 202488,015,34%
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.

Twitter Follow IndexMundi on Twitter