| Product | Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| Corn | MAY23 | 633'2 | +'6 | 634'6 | 638'6 | 623'4 | 105 | Fri May 12 2023 |
| Wheat | MAY23 | 624'4 | +10'2 | ---- | ---- | ---- | 66 | Fri May 12 2023 |
| Soybeans | MAY23 | 1435'0 | -8'2 | 1435'0 | 1435'0 | 1435'0 | 3 | Fri May 12 2023 |
| Soybean Meal | MAY23 | 428.1 | +1.5 | 426.7 | 426.7 | 426.7 | 69 | Fri May 12 2023 |
| Soybean Oil | MAY23 | 49.89 | -1.02 | ---- | ---- | ---- | 245 | Fri May 12 2023 |
| Soybean Crush | MAY23 | 55'4 | +'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| Oats | MAY23 | 328'2 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| Rough Rice | MAY23 | 18.275 | +.180 | ---- | ---- | ---- | Fri May 12 2023 | |
| Crude Palm Oil | MAY23 | 802.25 | +3.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| Live Cattle | JUN23 | 164.400 | +1.450 | 163.150 | 164.625 | 162.900 | 28220 | Fri May 12 2023 |
| Lean Hogs | MAY23 | 76.625 | +.025 | 76.625 | 77.125 | 76.625 | 287 | Fri May 12 2023 |
| Feeder Cattle | MAY23 | 205.475 | +1.350 | 204.625 | 205.600 | 203.950 | 1417 | Fri May 12 2023 |
| Class III Milk | MAY23 | 16.25 | -.03 | 16.28 | 16.30 | 16.25 | 230 | Fri May 12 2023 |
| Class IV Milk | MAY23 | 18.01 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| Nonfat Dry Milk | MAY23 | 115.975 | +.850 | 115.425 | 115.975 | 115.400A | Fri May 12 2023 | |
| Dry Whey | MAY23 | 38.9000 | UNCH | 38.9000 | 38.9000 | 38.8750A | 2 | Fri May 12 2023 |
| Cash-Settled Butter | MAY23 | 242.800 | -.600 | 243.100 | 243.100 | 242.800 | 2 | Fri May 12 2023 |
| Cheese | MAY23 | 1.672 | -.002 | 1.674 | 1.674 | 1.671 | 8 | Fri May 12 2023 |
| Random Length Lumber | MAY23 | 339.00 | -6.00 | 345.50 | 360.00 | 339.00 | 67 | Fri May 12 2023 |
| Cocoa | JUL 23 | 2986.00 | -17.00 | 0 | Fri May 12 2023 | |||
| Coffee | JUL 23 | 1.8285 | -.0015 | 0 | Fri May 12 2023 | |||
| Cotton | JUL 23 | .8053 | +.0091 | 0 | Fri May 12 2023 | |||
| No. 11 Sugar | JUL 23 | .2622 | +.0020 | 0 | Fri May 12 2023 | |||
| Light Sweet Crude Oil (WTI) | JUN 23 | 70.04 | -.83 | 71.42 | 71.78 | 69.93 | 267793 | Fri May 12 2023 |
| Western Canadian Select (WCS) Crude Oil | JAN 17 | -15.40 | UNCH | 0 | Wed Dec 14 2016 | |||
| Gulf Coast Sour Crude Oil | JUN 23 | 70.19 | -1.28 | 0 | Fri May 12 2023 | |||
| Henry Hub Natural Gas | JUN 23 | 2.266 | +.076 | 2.191 | 2.335 | 2.147 | 156912 | Fri May 12 2023 |
| RBOB Gasoline | JUN 23 | 2.4302 | -.0275 | 2.4678 | 2.4783 | 2.4156 | 51029 | Fri May 12 2023 |
| Central Appalachian Coal | DEC 16 | 40.00 | UNCH | 0 | Fri Nov 25 2016 | |||
| UxC Uranium U3O8 Swap | MAR 23 | 50.35 | UNCH | 0 | Mon Apr 10 2023 | |||
| Gold | MAY 23 | 2014.5 | -.2 | 115 | Fri May 12 2023 | |||
| Silver | MAY 23 | 23.992 | -.263 | 23.780 | 24.210 | 23.780 | 26 | Fri May 12 2023 |
| Platinum | MAY 23 | 1070.1 | -38.0 | 0 | Fri May 12 2023 | |||
| Palladium | MAY 23 | 1521.80 | -40.20 | 0 | Fri May 12 2023 | |||
| Copper | MAY 23 | 3.7165 | +.0190 | 3.6900 | 3.7260 | 3.6900 | 62 | Fri May 12 2023 |
| U.S. Midwest Domestic Hot-Rolled Coil Steel Index | MAY 23 | 1096.00 | +1.00 | 1090.00 | 1096.00 | 1090.00 | 59 | Fri May 12 2023 |
| Zinc | MAY 23 | 2297.0 | UNCH | 0 | Fri May 12 2023 | |||
| Aluminum | MAY 23 | 2238.25 | +21.75 | 18 | Fri May 12 2023 | |||
| Lead | MAY 23 | 2348.50 | UNCH | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
